10/29/2007	93.53	($34.21)	2.23
31-Oct	94.53	($1.00)	2.25
5-Nov	93.98	$0.55	2.24
8-Nov	96.37	($2.39)	2.29
12-Nov	94.62	$1.75	2.25
14-Nov	94.09	$0.53	2.24
19-Nov	94.64	($0.55)	2.25
26-Nov	97.70	($3.06)	2.33
28-Nov	90.62	$7.08	2.16
12/3/2007	89.31	$1.31	2.13
5-Dec	87.49	$1.82	2.08
12/12/2007	94.78	($7.29)	2.26
12/17/2007	91.05	$3.73	2.17
12/19/2007	91.24	($0.19)	2.17
12/20/2007	91.06	$0.18	2.17
12/21/2007	93.86	($2.80)	2.23
12/31/2007	98.05	($4.19)	2.33
1/3/2008	99.18	($1.13)	2.36
1/9/2008	95.67	$3.51	2.28
1/10/2008	93.71	$1.96	2.23
1/11/2008	92.90	$0.81	2.21
1/14/2008	94.20	($1.30)	2.24
1/15/2008	91.90	$2.30	2.19
1/16/2008	90.84	$1.06	2.16
1/17/2008	89.95	$0.89	2.14
1/22/2008	89.21	$0.74	2.12
1/23/2008	86.99	$2.22	2.07
1/24/2008	89.41	($2.42)	2.13
1/25/2008	90.70	($1.29)	2.16